Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.16 ZAR -0.01 (-0.05%)
Streaming Realtime Price Updated: 5:04 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.86 11.85 11.86 0 -0.13(-1.09%)
Jan 30, 2018 11.99 11.97 11.99 0 +0.04(+0.36%)
Jan 29, 2018 11.96 11.94 11.94 0 +0.08(+0.67%)
Jan 28, 2018 11.86 11.87 11.86 11.86 0 +0.00(+0.01%)
Jan 26, 2018 11.94 11.81 11.86 0 -0.06(-0.50%)
Jan 25, 2018 11.94 11.90 11.92 0 +0.04(+0.31%)
Jan 24, 2018 11.89 11.87 11.89 0 -0.15(-1.23%)
Jan 23, 2018 12.04 12.03 12.03 0 -0.02(-0.20%)
Jan 22, 2018 12.06 12.05 12.06 0 -0.01(-0.09%)
Jan 21, 2018 12.06 12.07 12.06 12.07 0 -0.11(-0.87%)
Jan 19, 2018 12.25 12.07 12.17 0 +0.05(+0.38%)
Jan 18, 2018 12.13 12.12 12.13 0 -0.19(-1.58%)
Jan 17, 2018 12.33 12.33 12.30 12.32 0 +0.05(+0.42%)
Jan 16, 2018 12.28 12.26 12.27 0 -0.03(-0.26%)
Jan 15, 2018 12.30 12.30 12.30 0 -0.07(-0.55%)
Jan 14, 2018 12.37 12.37 12.37 12.37 0 -0.01(-0.10%)
Jan 12, 2018 12.47 12.36 12.38 0 -0.02(-0.13%)
Jan 11, 2018 12.40 12.38 12.40 0 -0.04(-0.31%)
Jan 10, 2018 12.45 12.43 12.44 0 +0.09(+0.75%)
Jan 09, 2018 12.35 12.34 12.34 0 -0.04(-0.32%)
Jan 08, 2018 12.39 12.38 12.38 0 +0.05(+0.40%)
Jan 07, 2018 12.33 12.33 12.33 12.33 0 +0.03(+0.26%)
Jan 05, 2018 12.40 12.29 12.30 0 -0.00(-0.01%)
Jan 04, 2018 12.31 12.30 12.30 0 -0.06(-0.48%)
Jan 03, 2018 12.37 12.36 12.36 0 -0.08(-0.61%)
Jan 02, 2018 12.45 12.44 12.44 0 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.