Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2150	0.2150	0.2100	0.2100	240,200	-0.01(-2.33%)
Feb 27, 2017	0.2100	0.2200	0.2050	0.2150	221,119	+0.00(+0.00%)
Feb 24, 2017	0.2150	0.2200	0.2000	0.2150	191,605	+0.02(+10.26%)
Feb 23, 2017	0.2150	0.2200	0.1950	0.1950	450,800	-0.02(-9.30%)
Feb 22, 2017	0.2200	0.2200	0.2050	0.2150	379,000	-0.01(-2.27%)
Feb 21, 2017	0.2150	0.2350	0.2100	0.2200	323,681	+0.01(+4.76%)
Feb 17, 2017		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Feb 16, 2017	0.2200	0.2200	0.2000	0.2000	364,288	+0.01(+2.56%)
Feb 15, 2017	0.1950	0.2000	0.1950	0.1950	256,300	-0.01(-2.50%)
Feb 14, 2017	0.1950	0.2000	0.1900	0.2000	106,500	+0.01(+2.56%)
Feb 13, 2017	0.1800	0.2000	0.1800	0.1950	195,650	+0.02(+11.43%)
Feb 10, 2017	0.1750	0.1900	0.1750	0.1750	162,034	+0.00(+0.00%)
Feb 09, 2017	0.1850	0.1900	0.1650	0.1750	148,500	-0.01(-2.78%)
Feb 08, 2017	0.1600	0.1900	0.1600	0.1800	374,151	+0.02(+16.13%)
Feb 07, 2017	0.1550	0.1600	0.1500	0.1550	276,960	+0.01(+6.90%)
Feb 06, 2017	0.1550	0.1550	0.1450	0.1450	248,400	-0.01(-3.33%)
Feb 03, 2017	0.1550	0.1550	0.1450	0.1500	344,533	-0.01(-3.23%)
Feb 02, 2017	0.1450	0.1550	0.1450	0.1550	183,005	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.