Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6400 -0.0019 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.70	17.70	16.80	16.80	15,079	-0.45(-2.61%)
Sep 28, 2017	17.25	17.55	16.65	17.25	6,599	-0.15(-0.86%)
Sep 27, 2017	17.10	17.73	16.65	17.40	20,294	+0.30(+1.75%)
Sep 26, 2017	17.25	18.73	16.80	17.10	75,860	-0.30(-1.72%)
Sep 25, 2017	16.65	17.54	16.35	17.40	30,952	+0.75(+4.50%)
Sep 22, 2017	16.50	16.80	16.05	16.65	9,493	+0.15(+0.91%)
Sep 21, 2017	16.35	17.10	16.09	16.50	37,437	+0.15(+0.92%)
Sep 20, 2017	16.05	16.39	15.90	16.35	9,836	+0.15(+0.93%)
Sep 19, 2017	16.20	16.50	15.75	16.20	13,433	+0.15(+0.93%)
Sep 18, 2017	15.75	16.20	15.67	16.05	29,217	+0.30(+1.90%)
Sep 15, 2017	15.60	15.75	15.30	15.75	8,355	+0.15(+0.96%)
Sep 14, 2017	15.75	15.75	15.30	15.60	5,776	-0.30(-1.89%)
Sep 13, 2017	15.00	15.90	15.00	15.90	20,748	+0.30(+1.92%)
Sep 12, 2017	15.60	15.60	15.00	15.60	17,712	+0.00(+0.00%)
Sep 11, 2017	15.60	15.90	15.30	15.60	15,023	+0.00(+0.00%)
Sep 08, 2017	15.45	15.95	15.02	15.60	19,947	-0.15(-0.95%)
Sep 07, 2017	15.60	15.75	15.00	15.75	63,589	-0.15(-0.94%)
Sep 06, 2017	15.75	16.05	15.60	15.90	12,773	-0.15(-0.93%)
Sep 05, 2017	16.50	16.50	15.60	16.05	31,263	-0.15(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.