Aftermaster Inc (OP: AFTM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3300 0.3500 0.2900 0.2900 64,001 -0.02(-4.92%)
Feb 27, 2017 0.3000 0.3050 0.3000 0.3050 44,288 +0.00(+0.00%)
Feb 24, 2017 0.3100 0.3100 0.3050 0.3050 17,500 +0.01(+3.39%)
Feb 23, 2017 0.3025 0.3150 0.2950 0.2950 19,989 -0.01(-1.67%)
Feb 22, 2017 0.3010 0.3150 0.3000 0.3000 92,077 -0.05(-14.29%)
Feb 21, 2017 0.3500 0.3500 0.3300 0.3500 16,293 +0.01(+2.94%)
Feb 17, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Feb 16, 2017 0.3199 0.3500 0.3199 0.3500 42,627 +0.04(+12.90%)
Feb 15, 2017 0.3100 0.3275 0.2954 0.3100 25,921 +0.00(+0.00%)
Feb 14, 2017 0.3200 0.3200 0.3100 0.3100 36,360 -0.01(-3.13%)
Feb 13, 2017 0.3200 0.3250 0.3100 0.3200 53,301 -0.01(-1.54%)
Feb 10, 2017 0.2790 0.3250 0.2790 0.3250 99,521 +0.05(+16.20%)
Feb 09, 2017 0.2748 0.2797 0.2748 0.2797 17,000 +0.00(+0.00%)
Feb 08, 2017 0.2700 0.2797 0.2700 0.2797 51,173 +0.00(+0.00%)
Feb 07, 2017 0.2700 0.2797 0.2700 0.2797 13,215 +0.01(+3.59%)
Feb 06, 2017 0.2700 0.2700 0.2700 0.2700 7,327 +0.00(+0.00%)
Feb 03, 2017 0.2699 0.2700 0.2699 0.2700 15,162 +0.01(+3.85%)
Feb 02, 2017 0.2701 0.2798 0.2600 0.2600 46,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.