Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	150.37	151.05	148.32	150.98	3,726,184	+0.80(+0.53%)
Sep 28, 2017	149.23	152.09	149.10	150.18	3,182,242	+0.47(+0.31%)
Sep 27, 2017	149.85	151.33	148.91	149.71	3,009,147	-0.58(-0.39%)
Sep 26, 2017	151.03	151.87	150.13	150.29	2,850,036	-0.56(-0.37%)
Sep 25, 2017	150.22	152.26	150.22	150.85	3,143,370	+0.43(+0.29%)
Sep 22, 2017	150.19	151.28	149.00	150.42	2,810,244	-0.71(-0.47%)
Sep 21, 2017	152.49	153.01	151.02	151.13	2,571,389	-1.24(-0.81%)
Sep 20, 2017	150.68	152.68	150.15	152.37	3,316,246	+1.50(+0.99%)
Sep 19, 2017	151.27	151.78	150.46	150.88	2,551,467	-0.12(-0.08%)
Sep 18, 2017	152.06	152.69	150.71	151.00	3,017,885	-0.81(-0.53%)
Sep 15, 2017	153.58	153.58	150.87	151.81	6,605,633	-1.59(-1.04%)
Sep 14, 2017	152.53	154.75	152.08	153.40	2,863,050	-0.21(-0.14%)
Sep 13, 2017	153.77	154.62	152.00	153.61	3,743,432	-1.05(-0.68%)
Sep 12, 2017		154.70	151.25	154.66	4,808,908	+3.65(+2.42%)
Sep 11, 2017	147.81	151.19	147.81	151.01	4,680,287	+4.74(+3.24%)
Sep 08, 2017	146.51	147.91	145.37	146.28	2,462,385	-0.06(-0.04%)
Sep 07, 2017	144.54	148.00	143.56	146.33	3,686,379	+1.89(+1.31%)
Sep 06, 2017	143.81	145.01	142.81	144.44	2,769,127	+1.33(+0.93%)
Sep 05, 2017	144.14	144.54	142.00	143.12	2,420,385	-1.60(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.