Indicators

Fujifilm Hlds Corp (OP: FUJIY )

10.93 +0.04 (+0.32%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.24	39.24	38.62	38.80	4,361	+0.15(+0.39%)
Sep 28, 2017	38.62	38.79	38.60	38.65	3,061	-0.20(-0.51%)
Sep 27, 2017	39.00	39.00	38.80	38.85	3,670	-0.19(-0.49%)
Sep 26, 2017	39.13	39.13	39.02	39.04	1,762	-0.10(-0.26%)
Sep 25, 2017	39.09	39.14	39.09	39.14	1,168	-0.38(-0.96%)
Sep 22, 2017	39.16	39.60	39.14	39.52	2,772	+0.03(+0.08%)
Sep 21, 2017	39.45	39.49	39.40	39.49	3,804	+0.09(+0.23%)
Sep 20, 2017	39.61	39.61	39.32	39.40	8,780	+0.15(+0.38%)
Sep 19, 2017	38.75	39.25	38.75	39.25	5,382	-0.29(-0.73%)
Sep 18, 2017	39.65	39.65	39.16	39.54	5,692	+0.43(+1.10%)
Sep 15, 2017	39.05	39.12	39.05	39.11	2,705	+0.15(+0.39%)
Sep 14, 2017	39.21	39.21	38.89	38.96	3,546	+0.12(+0.30%)
Sep 13, 2017	39.12	39.12	38.79	38.84	11,003	-0.05(-0.12%)
Sep 12, 2017	38.92	39.02	38.81	38.89	5,618	-0.29(-0.73%)
Sep 11, 2017	39.13	39.28	39.07	39.18	9,991	+0.06(+0.14%)
Sep 08, 2017	39.05	39.14	38.94	39.12	8,420	-0.24(-0.61%)
Sep 07, 2017	39.20	39.60	39.14	39.36	3,142	+0.10(+0.25%)
Sep 06, 2017	39.06	39.40	39.06	39.26	8,972	+0.21(+0.54%)
Sep 05, 2017	39.43	39.43	39.04	39.05	2,401	-0.50(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.