Indicators

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0024	0.0024	0.0021	0.0023	6,358,530	+0.00(+0.00%)
Feb 27, 2017	0.0023	0.0026	0.0022	0.0023	1,431,460	+0.00(+0.00%)
Feb 24, 2017	0.0026	0.0026	0.0023	0.0023	3,603,959	-0.00(-9.80%)
Feb 23, 2017	0.0026	0.0027	0.0024	0.0026	1,421,545	-0.00(-1.92%)
Feb 22, 2017	0.0025	0.0027	0.0023	0.0026	11,555,326	+0.00(+4.00%)
Feb 21, 2017	0.0022	0.0025	0.0021	0.0025	1,972,442	+0.00(+13.64%)
Feb 17, 2017		0.0022	0.0022	0.0022	0	-0.00(-8.33%)
Feb 16, 2017	0.0025	0.0025	0.0022	0.0024	5,084,210	-0.00(-4.00%)
Feb 15, 2017	0.0025	0.0025	0.0023	0.0025	3,488,192	+0.00(+4.17%)
Feb 14, 2017	0.0024	0.0025	0.0023	0.0024	5,632,775	+0.00(+0.00%)
Feb 13, 2017	0.0027	0.0028	0.0022	0.0024	9,799,655	-0.00(-4.00%)
Feb 10, 2017	0.0026	0.0029	0.0024	0.0025	5,099,000	-0.00(-7.41%)
Feb 09, 2017	0.0029	0.0029	0.0025	0.0027	5,876,893	+0.00(+0.00%)
Feb 08, 2017	0.0027	0.0029	0.0026	0.0027	5,274,791	+0.00(+0.00%)
Feb 07, 2017	0.0028	0.0028	0.0025	0.0027	3,113,487	-0.00(-3.57%)
Feb 06, 2017	0.0029	0.0029	0.0025	0.0028	3,821,397	+0.00(+12.00%)
Feb 03, 2017	0.0028	0.0029	0.0025	0.0025	4,495,220	-0.00(-7.41%)
Feb 02, 2017	0.0030	0.0030	0.0027	0.0027	4,046,639	-0.00(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.