Indicators

Meta Platforms Inc (NQ: META )

471.91 -1.32 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		176.27	176.27	176.27	0	-1.46(-0.82%)
Dec 28, 2017	177.76	178.75	177.49	177.73	12,228,586	+0.30(+0.17%)
Dec 27, 2017	176.36	178.25	176.07	177.43	9,504,822	+1.63(+0.93%)
Dec 26, 2017		176.81	174.49	175.80	8,901,254	-1.21(-0.68%)
Dec 22, 2017	176.95	177.34	176.04	177.01	8,518,480	-0.25(-0.14%)
Dec 21, 2017	177.75	178.49	176.86	177.26	11,158,632	-0.44(-0.25%)
Dec 20, 2017	179.62	179.62	177.17	177.70	11,855,868	-1.62(-0.90%)
Dec 19, 2017	179.76	179.89	178.03	179.32	14,862,776	-1.31(-0.72%)
Dec 18, 2017	180.82	181.11	179.56	180.63	17,229,166	+0.64(+0.36%)
Dec 15, 2017	178.83	180.30	178.17	179.99	28,493,300	+1.79(+1.00%)
Dec 14, 2017	178.10	180.17	177.49	178.20	13,587,469	+0.09(+0.05%)
Dec 13, 2017	177.11	178.97	177.06	178.11	14,625,768	+1.34(+0.76%)
Dec 12, 2017	178.41	178.99	176.41	176.77	16,813,548	-2.08(-1.16%)
Dec 11, 2017	179.11	180.03	178.61	178.85	13,172,442	+0.04(+0.02%)
Dec 08, 2017	181.34	182.07	178.55	178.81	19,904,860	-1.14(-0.63%)
Dec 07, 2017	175.61	180.20	175.61	179.95	20,374,518	+4.08(+2.32%)
Dec 06, 2017	172.32	176.58	171.72	175.87	20,217,208	+3.23(+1.87%)
Dec 05, 2017	170.27	175.19	168.83	172.65	20,188,350	+1.36(+0.79%)
Dec 04, 2017	176.10	176.38	170.61	171.29	24,458,448	-3.63(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.