Indicators

Employers Holdings Inc (NY: EIG )

42.57 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.88	35.88	35.88	0	-0.20(-0.56%)
Dec 28, 2017	36.00	36.30	35.84	36.08	120,341	+0.08(+0.22%)
Dec 27, 2017	36.00	36.20	35.84	36.00	95,261	-0.04(-0.11%)
Dec 26, 2017	36.28	36.48	36.00	36.04	72,795	-0.24(-0.67%)
Dec 22, 2017	36.48	36.48	36.24	36.28	44,860	-0.24(-0.66%)
Dec 21, 2017	36.44	36.72	36.44	36.52	85,077	+0.04(+0.11%)
Dec 20, 2017	37.57	37.61	36.44	36.48	120,168	-0.89(-2.38%)
Dec 19, 2017	38.14	38.30	37.29	37.37	78,429	-0.73(-1.91%)
Dec 18, 2017	38.22	38.66	38.02	38.10	127,793	+0.12(+0.32%)
Dec 15, 2017	37.25	38.38	37.09	37.98	607,938	+0.77(+2.06%)
Dec 14, 2017	37.65	37.77	37.05	37.21	119,277	-0.36(-0.97%)
Dec 13, 2017	37.94	38.14	37.49	37.57	96,719	-0.40(-1.06%)
Dec 12, 2017	38.18	38.38	37.98	37.98	124,471	-0.20(-0.53%)
Dec 11, 2017	38.91	38.91	38.18	38.18	74,186	-0.73(-1.87%)
Dec 08, 2017	39.31	39.31	38.72	38.91	87,633	+0.00(+0.00%)
Dec 07, 2017	38.95	39.35	38.95		148,561	+0.00(+0.00%)
Dec 06, 2017	38.91	39.15	38.70	38.95	72,032	+0.00(+0.00%)
Dec 05, 2017	39.27	39.39	38.91	38.95	92,984	-0.32(-0.82%)
Dec 04, 2017	39.84	39.84	39.15	39.27	73,992	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.