Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.13 ZAR -0.04 (-0.21%)
Streaming Realtime Price Updated: 1:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 14.13 14.13 14.13 0 +0.07(+0.51%)
Oct 30, 2017 14.06 14.05 14.06 0 -0.04(-0.27%)
Oct 29, 2017 14.11 14.11 14.10 14.10 0 -0.04(-0.30%)
Oct 27, 2017 14.35 14.09 14.14 0 -0.10(-0.70%)
Oct 26, 2017 14.25 14.24 14.24 0 +0.15(+1.08%)
Oct 25, 2017 14.09 14.05 14.09 0 +0.33(+2.43%)
Oct 24, 2017 13.75 13.75 13.75 0 +0.05(+0.35%)
Oct 23, 2017 13.71 13.70 13.71 0 +0.01(+0.10%)
Oct 22, 2017 13.70 13.70 13.69 13.69 0 +0.05(+0.39%)
Oct 20, 2017 13.74 13.50 13.64 0 +0.12(+0.92%)
Oct 19, 2017 13.53 13.51 13.52 0 -0.05(-0.39%)
Oct 18, 2017 13.58 13.57 13.57 0 +0.17(+1.30%)
Oct 17, 2017 13.40 13.39 13.40 0 +0.07(+0.53%)
Oct 16, 2017 13.34 13.32 13.33 0 +0.04(+0.34%)
Oct 15, 2017 13.27 13.29 13.27 13.28 0 +0.01(+0.07%)
Oct 13, 2017 13.50 13.25 13.27 0 -0.21(-1.55%)
Oct 12, 2017 13.50 13.48 13.48 0 -0.05(-0.35%)
Oct 11, 2017 13.53 13.53 13.53 13.53 0 -0.17(-1.25%)
Oct 10, 2017 13.71 13.70 13.70 0 -0.11(-0.77%)
Oct 09, 2017 13.81 13.80 13.81 0 +0.05(+0.33%)
Oct 08, 2017 13.76 13.78 13.75 13.76 0 -0.01(-0.08%)
Oct 06, 2017 13.81 13.66 13.77 0 +0.10(+0.69%)
Oct 05, 2017 13.68 13.66 13.68 0 +0.10(+0.77%)
Oct 04, 2017 13.58 13.57 13.57 0 -0.08(-0.62%)
Oct 03, 2017 13.67 13.64 13.66 0 +0.06(+0.43%)
Oct 02, 2017 13.60 13.60 13.60 0 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.