Indicators

Southern Co (NY: SO )

78.70 +0.56 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.51	36.14	35.46	36.01	8,047,709	+0.56(+1.58%)
Jan 30, 2017	35.42	35.46	35.15	35.45	5,546,699	+0.13(+0.37%)
Jan 27, 2017	35.51	35.60	35.23	35.32	5,840,838	-0.11(-0.31%)
Jan 26, 2017	35.30	35.50	35.22	35.43	4,784,550	+0.10(+0.29%)
Jan 25, 2017	35.31	35.35	35.14	35.33	6,003,024	-0.06(-0.16%)
Jan 24, 2017	35.57	35.80	35.33	35.38	7,559,464	-0.19(-0.53%)
Jan 23, 2017	35.85	35.92	35.56	35.57	4,351,885	-0.17(-0.47%)
Jan 20, 2017	35.76	35.88	35.57	35.74	4,939,436	+0.01(+0.02%)
Jan 19, 2017	35.90	36.06	35.63	35.73	5,131,528	-0.42(-1.15%)
Jan 18, 2017	36.10	36.31	36.06	36.15	4,727,993	-0.05(-0.14%)
Jan 17, 2017	35.66	36.23	35.62	36.20	6,701,453	+0.65(+1.82%)
Jan 13, 2017		35.55	35.55	35.55	0	-0.15(-0.41%)
Jan 12, 2017	35.55	35.77	35.36	35.70	4,804,921	+0.19(+0.53%)
Jan 11, 2017	35.17	35.57	35.15	35.51	3,618,841	+0.26(+0.74%)
Jan 10, 2017	35.41	35.41	35.11	35.25	4,899,439	-0.11(-0.31%)
Jan 09, 2017	35.63	35.81	35.32	35.36	5,863,006	-0.35(-0.98%)
Jan 06, 2017	35.67	35.84	35.52	35.71	6,588,920	-0.09(-0.26%)
Jan 05, 2017	35.73	35.85	35.41	35.80	6,649,547	+0.11(+0.31%)
Jan 04, 2017	35.71	35.92	35.58	35.69	5,303,890	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.