Indicators

Target Corp (NY: TGT )

158.06 -2.92 (-1.81%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.49	52.06	51.21	52.04	7,105,514	+0.29(+0.56%)
Jan 30, 2017	51.41	51.77	51.24	51.75	6,467,335	+0.34(+0.66%)
Jan 27, 2017	52.10	52.28	50.80	51.41	9,257,686	-0.38(-0.73%)
Jan 26, 2017	52.34	52.39	51.75	51.79	5,442,733	-0.67(-1.28%)
Jan 25, 2017	52.24	52.60	52.19	52.46	7,064,892	+0.48(+0.92%)
Jan 24, 2017	51.53	51.99	51.34	51.99	7,538,514	+0.45(+0.88%)
Jan 23, 2017	51.71	52.10	51.29	51.53	9,798,880	-0.20(-0.39%)
Jan 20, 2017	52.78	52.79	51.48	51.74	16,086,412	-1.04(-1.97%)
Jan 19, 2017	53.54	53.98	52.51	52.78	15,207,144	-1.18(-2.18%)
Jan 18, 2017	54.88	54.88	53.55	53.96	23,612,540	-3.30(-5.77%)
Jan 17, 2017	57.11	58.18	57.01	57.26	6,723,613	+0.61(+1.07%)
Jan 13, 2017		56.65	56.65	56.65	0	-0.86(-1.49%)
Jan 12, 2017	57.65	57.88	57.14	57.51	5,157,898	-0.29(-0.50%)
Jan 11, 2017	57.85	58.06	57.57	57.80	4,310,890	+0.15(+0.25%)
Jan 10, 2017	57.61	58.12	57.31	57.65	5,800,690	+0.00(+0.00%)
Jan 09, 2017	57.75	58.01	57.60	57.65	4,725,838	-0.01(-0.01%)
Jan 06, 2017	58.10	58.30	57.46	57.66	6,486,232	-0.90(-1.54%)
Jan 05, 2017	58.38	58.69	57.18	58.56	8,791,551	-1.01(-1.69%)
Jan 04, 2017	59.00	59.92	59.00	59.57	6,575,007	+0.86(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.