Indicators

Lennox International (NY: LII )

489.86 -1.30 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	143.93	144.34	142.30	142.34	390,930	-1.97(-1.37%)
Jul 28, 2016	142.26	144.87	142.26	144.31	556,813	+1.93(+1.36%)
Jul 27, 2016	140.48	142.44	140.48	142.38	724,034	+1.93(+1.38%)
Jul 26, 2016	138.37	140.48	137.39	140.45	591,682	+2.41(+1.75%)
Jul 25, 2016	137.11	138.09	136.75	138.03	292,135	+0.42(+0.30%)
Jul 22, 2016	135.86	138.00	135.78	137.61	267,787	+1.27(+0.93%)
Jul 21, 2016	136.91	137.73	136.25	136.34	287,102	-0.74(-0.54%)
Jul 20, 2016	137.43	137.82	136.39	137.08	411,998	+0.04(+0.03%)
Jul 19, 2016	136.08	137.49	135.26	137.04	330,527	+1.60(+1.18%)
Jul 18, 2016	135.91	136.17	132.11	135.44	806,159	+1.09(+0.81%)
Jul 15, 2016	133.60	134.56	132.87	134.35	416,183	+1.03(+0.78%)
Jul 14, 2016	135.07	135.29	133.22	133.32	448,363	-1.17(-0.87%)
Jul 13, 2016	134.76	134.91	134.21	134.49	380,831	+0.08(+0.06%)
Jul 12, 2016	134.32	135.22	133.91	134.41	383,220	+0.70(+0.52%)
Jul 11, 2016	134.53	135.18	133.71	133.71	352,750	-0.11(-0.08%)
Jul 08, 2016	132.08	134.12	131.91	133.82	339,894	+2.75(+2.10%)
Jul 07, 2016	131.88	132.63	130.52	131.07	275,491	-1.10(-0.83%)
Jul 06, 2016	129.54	132.64	129.36	132.17	442,281	+2.67(+2.06%)
Jul 05, 2016	129.03	129.88	128.82	129.50	246,790	-0.05(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.