Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	114.35	114.91	110.66	110.71	6,674,424	-4.14(-3.60%)
Feb 26, 2016	115.56	116.33	114.34	114.85	4,384,408	+0.66(+0.58%)
Feb 25, 2016	114.66	115.46	113.03	114.19	4,429,318	-0.28(-0.24%)
Feb 24, 2016	113.21	114.59	111.98	114.47	4,261,413	-0.12(-0.10%)
Feb 23, 2016	115.28	116.50	114.27	114.58	4,260,056	-1.01(-0.87%)
Feb 22, 2016	115.72	116.54	114.33	115.59	5,916,108	-1.21(-1.04%)
Feb 19, 2016	115.92	118.08	115.41	116.81	3,594,388	+0.64(+0.55%)
Feb 18, 2016	117.33	118.55	116.00	116.17	3,716,726	-1.38(-1.17%)
Feb 17, 2016	115.39	117.90	114.69	117.55	4,897,675	+3.05(+2.66%)
Feb 16, 2016	114.30	115.20	113.35	114.50	4,332,539	+1.89(+1.68%)
Feb 12, 2016	111.37	112.61	112.61	112.61	4,135,727	+2.54(+2.30%)
Feb 11, 2016	109.53	111.64	108.97	110.07	5,621,492	-1.83(-1.63%)
Feb 10, 2016	112.21	113.69	111.24	111.90	5,529,991	+1.27(+1.15%)
Feb 09, 2016	108.97	111.88	108.81	110.62	5,449,689	+0.12(+0.11%)
Feb 08, 2016	110.89	111.71	108.33	110.50	5,988,066	-1.58(-1.41%)
Feb 05, 2016	115.08	115.43	111.03	112.08	8,349,580	-3.76(-3.25%)
Feb 04, 2016	116.30	117.42	114.98	115.84	4,769,007	-0.60(-0.52%)
Feb 03, 2016	116.30	116.82	113.65	116.44	5,862,927	+0.45(+0.39%)
Feb 02, 2016	116.28	117.06	114.73	115.99	5,020,183	-2.04(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.