Indicators

Employers Holdings Inc (NY: EIG )

42.57 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.03	19.62	19.03	19.60	234,059	+0.65(+3.45%)
Jan 28, 2016	18.89	19.13	18.82	18.95	111,634	+0.11(+0.58%)
Jan 27, 2016	19.28	19.28	18.77	18.84	192,091	-0.44(-2.29%)
Jan 26, 2016	18.85	19.42	18.85	19.28	180,753	+0.48(+2.55%)
Jan 25, 2016	19.04	19.16	18.76	18.80	80,489	-0.25(-1.32%)
Jan 22, 2016	19.07	19.31	18.88	19.05	127,697	+0.20(+1.04%)
Jan 21, 2016	19.11	19.20	18.72	18.85	159,876	-0.21(-1.11%)
Jan 20, 2016	18.94	19.27	18.41	19.07	156,943	-0.13(-0.70%)
Jan 19, 2016	19.41	19.64	18.92	19.20	191,132	-0.06(-0.29%)
Jan 15, 2016	19.12	19.25	19.25	19.25	152,502	-0.25(-1.29%)
Jan 14, 2016	19.33	19.74	19.22	19.51	136,122	+0.29(+1.51%)
Jan 13, 2016	20.10	20.16	19.00	19.22	262,099	-0.89(-4.42%)
Jan 12, 2016	20.50	20.50	19.94	20.10	133,840	-0.01(-0.04%)
Jan 11, 2016	19.99	20.29	19.83	20.11	150,980	+0.28(+1.43%)
Jan 08, 2016	20.77	20.82	19.77	19.83	379,421	-0.84(-4.07%)
Jan 07, 2016	20.85	21.17	20.61	20.67	430,884	-0.57(-2.70%)
Jan 06, 2016	20.73	21.39	20.73	21.25	234,437	+0.25(+1.20%)
Jan 05, 2016	21.09	21.29	20.89	20.99	154,419	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.