Indicators

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0028	0.0028	0.0026	0.0028	2,761,754	-0.00(-3.45%)
May 28, 2015	0.0027	0.0030	0.0027	0.0029	2,249,934	+0.00(+7.41%)
May 27, 2015	0.0030	0.0031	0.0027	0.0027	4,421,395	-0.00(-6.90%)
May 26, 2015	0.0029	0.0030	0.0026	0.0029	9,924,985	-0.00(-3.33%)
May 22, 2015		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
May 21, 2015	0.0030	0.0032	0.0029	0.0031	5,249,028	+0.00(+3.33%)
May 20, 2015	0.0031	0.0033	0.0030	0.0030	2,967,681	+0.00(+0.00%)
May 19, 2015	0.0033	0.0033	0.0030	0.0030	6,539,766	-0.00(-9.09%)
May 18, 2015	0.0032	0.0034	0.0031	0.0033	5,911,078	+0.00(+3.12%)
May 15, 2015	0.0030	0.0033	0.0030	0.0032	1,274,566	+0.00(+0.00%)
May 14, 2015	0.0030	0.0032	0.0029	0.0032	4,264,964	+0.00(+6.67%)
May 13, 2015	0.0032	0.0035	0.0028	0.0030	3,931,015	-0.00(-3.23%)
May 12, 2015	0.0032	0.0033	0.0030	0.0031	5,814,001	-0.00(-3.13%)
May 11, 2015	0.0033	0.0033	0.0031	0.0032	8,997,097	-0.00(-3.03%)
May 08, 2015	0.0033	0.0034	0.0030	0.0033	6,751,609	+0.00(+0.00%)
May 07, 2015	0.0034	0.0034	0.0032	0.0033	1,583,800	+0.00(+0.00%)
May 06, 2015	0.0034	0.0036	0.0032	0.0033	8,668,424	-0.00(-5.71%)
May 05, 2015	0.0038	0.0039	0.0034	0.0035	5,933,139	-0.00(-7.89%)
May 04, 2015	0.0039	0.0039	0.0035	0.0038	2,157,033	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.