Indicators

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0037	0.0037	0.0034	0.0035	4,871,296	-0.00(-5.41%)
Jan 29, 2015	0.0037	0.0037	0.0034	0.0037	4,225,675	+0.00(+0.00%)
Jan 28, 2015	0.0034	0.0037	0.0034	0.0037	7,427,640	+0.00(+8.82%)
Jan 27, 2015	0.0038	0.0038	0.0034	0.0034	4,906,875	-0.00(-10.53%)
Jan 26, 2015	0.0036	0.0038	0.0034	0.0038	5,532,750	+0.00(+8.57%)
Jan 23, 2015	0.0038	0.0039	0.0035	0.0035	15,817,377	-0.00(-5.15%)
Jan 22, 2015	0.0038	0.0039	0.0036	0.0037	2,835,197	-0.00(-0.27%)
Jan 21, 2015	0.0037	0.0038	0.0033	0.0037	18,672,142	+0.00(+15.62%)
Jan 20, 2015	0.0032	0.0033	0.0032	0.0032	2,071,254	+0.00(+0.00%)
Jan 16, 2015		0.0032	0.0032	0.0032	0	-0.00(-3.03%)
Jan 15, 2015	0.0033	0.0034	0.0032	0.0033	3,077,597	-0.00(-5.71%)
Jan 14, 2015	0.0036	0.0037	0.0030	0.0035	16,438,373	-0.00(-5.41%)
Jan 13, 2015				0.0037	2,456,564	+0.00(+5.71%)
Jan 12, 2015	0.0040	0.0041	0.0035	0.0035	3,705,815	-0.00(-10.26%)
Jan 09, 2015	0.0041	0.0041	0.0038	0.0039	4,502,066	-0.00(-2.50%)
Jan 08, 2015	0.0039	0.0040	0.0037	0.0040	2,876,391	+0.00(+0.00%)
Jan 07, 2015	0.0039	0.0042	0.0032	0.0040	10,387,064	+0.00(+2.56%)
Jan 06, 2015	0.0037	0.0039	0.0036	0.0039	10,149,391	+0.00(+5.41%)
Jan 05, 2015	0.0031	0.0037	0.0031	0.0037	12,429,447	+0.00(+23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.