Indicators

Aqua Metals Inc (NQ: AQMS )

0.4450 +0.0050 (+1.14%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.120	5.120	5.000	5.050	7,648	-0.12(-2.32%)
Nov 27, 2015	5.110	5.170	5.109	5.170	7,975	+0.09(+1.77%)
Nov 25, 2015	5.186	5.080	5.080	5.080	6,900	-0.05(-0.97%)
Nov 24, 2015	5.100	5.130	5.020	5.130	14,147	+0.07(+1.38%)
Nov 23, 2015	4.990	5.100	4.990	5.060	8,014	+0.07(+1.40%)
Nov 20, 2015	5.028	5.090	4.900	4.990	12,638	-0.05(-0.99%)
Nov 19, 2015	5.049	5.050	5.010	5.040	4,768	+0.04(+0.80%)
Nov 18, 2015	5.050	5.060	5.000	5.000	9,347	-0.18(-3.47%)
Nov 17, 2015	5.200	5.200	5.000	5.180	21,924	+0.02(+0.39%)
Nov 16, 2015	5.340	5.340	5.150	5.160	15,008	+0.02(+0.29%)
Nov 13, 2015	5.349	5.349	5.130	5.145	14,802	-0.16(-2.92%)
Nov 12, 2015	5.290	5.370	5.290	5.300	13,127	+0.11(+2.12%)
Nov 11, 2015	5.370	5.370	5.180	5.190	11,205	-0.17(-3.12%)
Nov 10, 2015	5.150	5.370	5.050	5.357	38,369	+0.26(+5.05%)
Nov 09, 2015	5.040	5.200	4.867	5.100	30,092	+0.08(+1.59%)
Nov 06, 2015	5.080	5.080	5.001	5.020	12,308	+0.03(+0.58%)
Nov 05, 2015	4.950	5.000	4.950	4.991	7,143	-0.01(-0.18%)
Nov 04, 2015	5.040	5.050	4.901	5.000	4,501	-0.01(-0.20%)
Nov 03, 2015	4.980	5.050	4.944	5.010	17,886	+0.12(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.