Indicators

Southern Co (NY: SO )

79.54 +0.88 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.84	31.02	30.75	30.75	6,543,046	-0.03(-0.09%)
Nov 27, 2015	30.77	30.93	30.73	30.78	1,928,525	+0.00(+0.00%)
Nov 25, 2015	30.87	30.78	30.78	30.78	5,077,259	-0.16(-0.51%)
Nov 24, 2015	30.86	31.03	30.67	30.94	4,557,373	-0.08(-0.25%)
Nov 23, 2015	31.28	31.38	30.91	31.02	4,270,976	-0.22(-0.71%)
Nov 20, 2015	31.27	31.53	31.10	31.24	6,257,284	+0.04(+0.13%)
Nov 19, 2015	30.80	31.25	30.80	31.20	6,373,981	+0.50(+1.64%)
Nov 18, 2015	30.45	30.75	30.29	30.69	5,709,449	+0.24(+0.79%)
Nov 17, 2015	30.82	31.04	30.33	30.45	5,002,894	-0.44(-1.43%)
Nov 16, 2015	30.32	30.90	30.32	30.89	4,971,563	+0.55(+1.80%)
Nov 13, 2015	30.33	30.64	30.26	30.35	6,994,850	+0.04(+0.14%)
Nov 12, 2015	30.64	30.82	30.26	30.30	6,138,875	-0.41(-1.34%)
Nov 11, 2015	30.38	30.79	30.34	30.72	6,842,949	+0.40(+1.33%)
Nov 10, 2015	30.06	30.34	30.06	30.31	4,568,940	+0.29(+0.95%)
Nov 09, 2015	29.66	30.13	29.59	30.03	7,880,721	+0.29(+0.99%)
Nov 06, 2015	30.63	30.69	29.65	29.73	14,654,331	-1.39(-4.47%)
Nov 05, 2015	31.28	31.41	31.09	31.13	6,750,615	-0.12(-0.37%)
Nov 04, 2015	31.00	31.28	30.98	31.24	7,350,580	+0.25(+0.79%)
Nov 03, 2015	30.81	31.04	30.64	31.00	6,009,140	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.