Indicators

Gear Energy Ltd (TSX: GXE )

0.7100 +0.0400 (+5.97%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		5.440	5.440	5.440	0	-0.05(-0.91%)
Aug 28, 2014	5.500	5.530	5.450	5.490	50,194	-0.05(-0.90%)
Aug 27, 2014	5.540	5.580	5.530	5.540	79,321	+0.05(+0.91%)
Aug 26, 2014	5.550	5.630	5.480	5.490	136,036	+0.00(+0.00%)
Aug 25, 2014	5.490	5.500	5.400	5.490	274,236	+0.06(+1.10%)
Aug 22, 2014	5.430	5.430	5.430	5.430	81,882	+0.01(+0.18%)
Aug 21, 2014	5.370	5.550	5.360	5.420	139,764	-0.01(-0.18%)
Aug 20, 2014	5.370	5.440	5.280	5.430	148,841	+0.13(+2.45%)
Aug 19, 2014	5.250	5.350	5.250	5.300	276,152	+0.03(+0.57%)
Aug 18, 2014	5.290	5.310	5.250	5.270	70,339	-0.07(-1.31%)
Aug 15, 2014	5.300	5.370	5.140	5.340	107,470	+0.06(+1.14%)
Aug 14, 2014	5.600	5.600	5.270	5.280	141,176	-0.28(-5.04%)
Aug 13, 2014	5.510	5.780	5.470	5.560	255,505	+0.09(+1.65%)
Aug 12, 2014	5.440	5.480	5.390	5.470	70,097	-0.02(-0.36%)
Aug 11, 2014	5.560	5.600	5.440	5.490	73,795	+0.00(+0.00%)
Aug 08, 2014	5.400	5.500	5.300	5.490	45,795	+0.14(+2.62%)
Aug 07, 2014	5.500	5.500	5.320	5.350	125,253	-0.07(-1.29%)
Aug 06, 2014	5.370	5.560	5.320	5.420	558,031	+0.00(+0.00%)
Aug 05, 2014	5.590	5.640	5.400	5.420	94,017	-0.20(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.