Indicators

Acme United Corp (NY: ACU )

42.03 +0.26 (+0.62%)

Streaming Delayed Price Updated: 2:51 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.82	14.43	13.50	13.73	17,338	+0.00(+0.00%)
Jun 27, 2014	13.56	13.73	13.48	13.73	1,109	+0.36(+2.70%)
Jun 26, 2014	13.45	13.45	13.37	13.37	632	-0.04(-0.30%)
Jun 25, 2014	13.17	13.41	13.17	13.41	4,746	-0.12(-0.87%)
Jun 24, 2014	13.54	13.56	13.27	13.53	3,941	-0.02(-0.15%)
Jun 23, 2014	13.91	13.91	13.25	13.55	4,401	-0.25(-1.83%)
Jun 20, 2014	13.34	13.94	13.34	13.80	14,620	+0.24(+1.74%)
Jun 19, 2014	13.66	13.78	13.48	13.56	15,059	-0.12(-0.86%)
Jun 18, 2014	13.66	13.81	13.47	13.68	6,547	+0.05(+0.37%)
Jun 17, 2014	13.65	13.65	13.46	13.63	933	+0.07(+0.51%)
Jun 16, 2014	13.47	13.65	13.47	13.56	8,192	+0.04(+0.30%)
Jun 13, 2014	13.81	13.81	13.47	13.52	1,254	-0.38(-2.76%)
Jun 12, 2014	13.86	13.96	13.86	13.91	2,580	-0.24(-1.73%)
Jun 11, 2014	14.07	14.42	13.87	14.15	1,731	+0.02(+0.17%)
Jun 10, 2014	14.08	14.13	14.13	14.13	983	-0.15(-1.03%)
Jun 06, 2014	14.45	14.47	14.07	14.27	5,167	-0.01(-0.09%)
Jun 05, 2014	14.16	14.39	14.15	14.29	13,671	+0.05(+0.37%)
Jun 04, 2014	13.88	14.73	13.88	14.23	11,629	+0.34(+2.47%)
Jun 03, 2014	13.78	13.93	13.50	13.89	7,508	+0.43(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.