Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.940 6.940 6.940 0 -0.03(-0.43%)
Aug 28, 2014 6.960 6.990 6.930 6.970 41,825 -0.01(-0.14%)
Aug 27, 2014 6.930 7.010 6.830 6.980 53,490 +0.02(+0.29%)
Aug 26, 2014 6.930 7.010 6.920 6.960 74,312 -0.03(-0.43%)
Aug 25, 2014 7.013 7.013 6.970 6.990 99,795 -0.02(-0.29%)
Aug 22, 2014 7.090 7.220 6.990 7.010 53,652 -0.06(-0.85%)
Aug 21, 2014 7.020 7.070 6.940 7.070 97,146 +0.07(+1.00%)
Aug 20, 2014 7.000 7.040 6.920 7.000 62,515 -0.03(-0.43%)
Aug 19, 2014 7.150 7.150 7.003 7.030 92,244 -0.11(-1.54%)
Aug 18, 2014 7.090 7.180 7.080 7.140 80,702 +0.07(+0.99%)
Aug 15, 2014 7.130 7.150 6.930 7.070 125,337 +0.03(+0.43%)
Aug 14, 2014 7.020 7.100 7.020 7.040 53,489 +0.02(+0.28%)
Aug 13, 2014 7.090 7.023 7.020 102,855 -0.07(-0.99%)
Aug 12, 2014 7.010 7.160 6.990 7.090 73,826 -0.44(-5.84%)
Aug 11, 2014 7.560 7.582 7.490 7.530 82,192 -0.02(-0.26%)
Aug 08, 2014 7.620 7.698 7.530 7.550 80,168 +0.00(+0.00%)
Aug 07, 2014 7.590 7.640 7.490 7.550 107,573 +0.02(+0.27%)
Aug 06, 2014 7.500 7.620 7.490 7.530 117,327 -0.06(-0.79%)
Aug 05, 2014 7.610 7.650 7.560 7.590 76,379 -0.08(-1.04%)
Aug 04, 2014 7.740 7.780 7.580 7.670 153,743 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.