Indicators

Rockwell Automation (NY: ROK )

273.88 +3.84 (+1.42%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	102.47	102.79	101.88	102.24	787,773	-0.56(-0.54%)
Jun 27, 2014	101.37	102.95	101.37	102.79	467,701	+0.92(+0.91%)
Jun 26, 2014	102.01	102.30	101.20	101.87	441,291	-0.02(-0.02%)
Jun 25, 2014	101.54	102.61	101.54	101.89	598,616	+0.38(+0.37%)
Jun 24, 2014	102.79	103.53	101.51	101.52	484,894	-1.80(-1.74%)
Jun 23, 2014	104.46	104.46	103.01	103.32	387,283	-0.62(-0.60%)
Jun 20, 2014	101.97	103.95	101.74	103.94	949,050	+1.55(+1.52%)
Jun 19, 2014	103.14	103.14	102.17	102.39	993,536	-0.29(-0.28%)
Jun 18, 2014	103.86	103.96	102.07	102.67	1,038,678	-1.01(-0.98%)
Jun 17, 2014	102.35	103.91	102.19	103.68	550,377	+1.04(+1.01%)
Jun 16, 2014	102.98	103.31	102.12	102.65	417,623	+0.03(+0.03%)
Jun 13, 2014	102.25	102.85	101.58	102.61	663,971	+0.26(+0.25%)
Jun 12, 2014	102.99	103.30	102.01	102.35	760,962	-0.71(-0.69%)
Jun 11, 2014	103.12	103.17	102.57	103.06	474,257	-0.38(-0.37%)
Jun 10, 2014	104.42	104.56	103.07	103.45	632,822	+0.25(+0.24%)
Jun 06, 2014	102.52	103.36	102.45	103.20	494,659	+0.85(+0.83%)
Jun 05, 2014	100.66	102.43	100.56	102.35	1,111,347	+2.41(+2.41%)
Jun 04, 2014	100.10	100.47	99.77	99.94	490,608	-0.11(-0.11%)
Jun 03, 2014	100.12	100.96	99.88	100.05	687,839	-0.15(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.