Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	89.34	89.50	88.77	88.90	3,225,860	-0.17(-0.19%)
Jun 27, 2014	89.72	89.75	88.24	89.06	4,436,563	-0.41(-0.46%)
Jun 26, 2014	90.09	90.10	88.23	89.48	3,077,731	-0.21(-0.23%)
Jun 25, 2014	89.14	90.38	88.83	89.69	3,522,034	+0.47(+0.53%)
Jun 24, 2014	89.72	90.32	88.88	89.21	2,666,625	-0.26(-0.29%)
Jun 23, 2014	90.63	90.76	88.99	89.47	3,082,964	-1.38(-1.52%)
Jun 20, 2014	89.02	90.87	88.49	90.85	8,323,178	+2.34(+2.65%)
Jun 19, 2014	88.71	88.71	88.00	88.51	2,936,389	+0.27(+0.31%)
Jun 18, 2014	87.45	88.29	86.74	88.24	3,393,013	+0.99(+1.14%)
Jun 17, 2014	87.68	87.76	86.87	87.24	2,803,765	+0.01(+0.01%)
Jun 16, 2014	87.12	87.80	86.91	87.24	2,854,103	+0.10(+0.11%)
Jun 13, 2014	87.62	87.64	86.59	87.14	1,940,048	-0.13(-0.15%)
Jun 12, 2014	87.22	87.58	86.82	87.27	2,400,597	-0.11(-0.12%)
Jun 11, 2014	87.84	88.26	86.82	87.37	2,897,969	-0.57(-0.65%)
Jun 10, 2014	86.94	87.98	86.89	87.94	2,535,110	-0.54(-0.61%)
Jun 06, 2014	89.23	89.24	87.88	88.48	3,407,719	+0.06(+0.07%)
Jun 05, 2014	89.63	89.63	88.32	88.42	4,148,929	-1.06(-1.18%)
Jun 04, 2014	88.24	89.66	88.03	89.48	4,058,230	+1.52(+1.73%)
Jun 03, 2014	87.46	88.41	87.27	87.96	3,293,810	+0.50(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.