Indicators

American Tower Corp A (NY: AMT )

181.33 +0.05 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	65.32	65.46	64.72	65.31	3,306,335	+0.01(+0.01%)
Feb 27, 2014	64.84	65.40	64.83	65.31	2,808,364	+0.51(+0.78%)
Feb 26, 2014	64.58	65.27	64.20	64.80	3,737,089	+0.54(+0.84%)
Feb 25, 2014	67.10	67.10	63.94	64.26	7,000,396	-2.26(-3.40%)
Feb 24, 2014	67.66	67.76	66.48	66.53	3,873,945	-0.86(-1.27%)
Feb 21, 2014	67.75	68.06	67.29	67.38	3,557,716	-0.37(-0.54%)
Feb 20, 2014	67.05	67.81	66.64	67.75	2,280,265	+0.61(+0.91%)
Feb 19, 2014	66.80	67.62	66.80	67.14	2,279,434	+0.18(+0.26%)
Feb 18, 2014	66.78	66.99	66.24	66.97	2,083,218	+0.26(+0.40%)
Feb 14, 2014	66.20	66.70	66.70	66.70	1,357,241	+0.57(+0.86%)
Feb 13, 2014	65.19	66.47	65.07	66.13	1,852,365	+0.56(+0.86%)
Feb 12, 2014	65.60	65.68	64.96	65.57	1,384,166	-0.10(-0.16%)
Feb 11, 2014	65.38	65.74	64.92	65.68	1,711,281	+0.32(+0.49%)
Feb 10, 2014	64.52	65.41	64.46	65.35	2,662,239	+0.91(+1.42%)
Feb 07, 2014	64.22	64.70	63.65	64.44	2,781,159	+0.50(+0.78%)
Feb 06, 2014	63.51	63.97	63.20	63.94	2,408,595	+0.60(+0.95%)
Feb 05, 2014	63.29	63.84	63.17	63.34	1,815,449	-0.10(-0.16%)
Feb 04, 2014	63.46	63.73	62.84	63.45	2,747,165	+0.25(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.