Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0700	0.0700	0.0650	0.0700	142,427	+0.00(+0.00%)
Nov 27, 2014	0.0650	0.0700	0.0650	0.0700	30,229	+0.01(+7.69%)
Nov 26, 2014	0.0650	0.0650	0.0650	0.0650	1,900	+0.00(+0.00%)
Nov 25, 2014	0.0700	0.0700	0.0650	0.0650	27,000	+0.00(+0.00%)
Nov 24, 2014	0.0650	0.0700	0.0650	0.0650	20,000	-0.01(-7.14%)
Nov 21, 2014	0.0650	0.0700	0.0650	0.0700	36,500	+0.01(+7.69%)
Nov 20, 2014	0.0650	0.0650	0.0650	0.0650	4,000	-0.01(-7.14%)
Nov 18, 2014		0.0700	0.0700	0.0700	500	+0.01(+7.69%)
Nov 13, 2014		0.0650	0.0650	0.0650	500	+0.00(+0.00%)
Nov 07, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 06, 2014	0.0650	0.0650	0.0650	0.0650	7,000	+0.00(+0.00%)
Nov 05, 2014	0.0650	0.0650	0.0650	0.0650	13,560	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.