Indicators

Gear Energy Ltd (TSX: GXE )

0.7100 +0.0400 (+5.97%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		3.230	3.230	3.230	0	-0.02(-0.62%)
Dec 30, 2013	3.330	3.350	3.250	3.250	44,570	-0.05(-1.52%)
Dec 27, 2013	3.270	3.320	3.210	3.300	10,390	+0.00(+0.00%)
Dec 24, 2013		3.300	3.300	3.300	0	-0.05(-1.49%)
Dec 23, 2013	3.350	3.350	3.250	3.350	28,698	+0.05(+1.52%)
Dec 20, 2013	3.240	3.380	3.240	3.300	26,017	+0.05(+1.54%)
Dec 19, 2013	3.310	3.370	3.210	3.250	61,113	-0.05(-1.52%)
Dec 18, 2013	3.150	3.330	3.150	3.300	88,048	+0.10(+3.12%)
Dec 17, 2013	3.200	3.220	3.110	3.200	81,265	+0.01(+0.31%)
Dec 16, 2013	3.270	3.290	3.150	3.190	78,791	-0.08(-2.45%)
Dec 13, 2013	3.300	3.300	3.250	3.270	182,763	-0.02(-0.61%)
Dec 12, 2013	3.380	3.380	3.250	3.290	1,109,500	-0.06(-1.79%)
Dec 11, 2013	3.390	3.390	3.320	3.350	74,669	-0.04(-1.18%)
Dec 10, 2013	3.400	3.450	3.350	3.390	344,365	+0.02(+0.59%)
Dec 09, 2013	3.490	3.500	3.350	3.370	277,458	-0.03(-0.88%)
Dec 06, 2013	3.150	3.550	3.150	3.400	1,702,487	+0.27(+8.63%)
Dec 05, 2013	3.110	3.130	3.100	3.130	245,491	+0.03(+0.97%)
Dec 04, 2013	3.090	3.150	3.050	3.100	272,150	+0.01(+0.32%)
Dec 03, 2013	3.100	3.210	3.080	3.090	71,390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.