Indicators

Target Corp (NY: TGT )

160.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.49	47.51	46.58	46.73	4,582,723	-0.35(-0.75%)
Nov 27, 2013	46.78	47.36	46.69	47.08	6,521,439	+0.39(+0.85%)
Nov 26, 2013	46.66	47.09	46.64	46.69	8,023,070	+0.08(+0.17%)
Nov 25, 2013	46.56	46.75	46.48	46.61	6,858,563	+0.04(+0.09%)
Nov 22, 2013	46.50	46.85	46.29	46.56	11,142,932	-0.36(-0.76%)
Nov 21, 2013	47.03	47.46	46.41	46.92	22,408,532	-1.68(-3.46%)
Nov 20, 2013	48.86	49.16	48.41	48.60	6,512,152	-0.10(-0.21%)
Nov 19, 2013	48.55	48.93	48.49	48.71	4,593,475	+0.13(+0.27%)
Nov 18, 2013	48.77	48.82	48.40	48.58	4,756,825	-0.01(-0.02%)
Nov 15, 2013	48.44	48.71	48.24	48.58	4,877,910	+0.16(+0.33%)
Nov 14, 2013	48.30	48.51	48.10	48.42	6,372,671	-0.15(-0.30%)
Nov 13, 2013	47.51	48.63	47.49	48.57	7,817,412	+1.04(+2.19%)
Nov 12, 2013	47.70	48.00	47.44	47.53	4,380,621	-0.18(-0.38%)
Nov 11, 2013	47.29	47.83	47.28	47.71	3,593,982	+0.42(+0.89%)
Nov 08, 2013	47.03	47.30	46.87	47.29	5,117,689	+0.21(+0.45%)
Nov 07, 2013	47.86	47.93	47.07	47.08	7,096,529	-0.64(-1.34%)
Nov 06, 2013	47.25	47.99	47.05	47.72	6,181,374	+0.78(+1.66%)
Nov 05, 2013	47.28	47.39	46.92	46.94	7,025,287	-0.43(-0.90%)
Nov 04, 2013	47.19	47.47	47.08	47.37	6,001,173	+0.44(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.