Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 16.74 17.07 16.65 16.89 43,963,868 -0.04(-0.26%)
Sep 27, 2013 17.10 17.24 16.86 16.93 0 -0.32(-1.84%)
Sep 26, 2013 17.50 17.54 17.10 17.25 41,997,436 -0.21(-1.22%)
Sep 25, 2013 17.52 17.55 17.38 17.46 26,873,706 -0.00(-0.02%)
Sep 24, 2013 17.38 17.57 17.38 17.47 32,623,346 +0.06(+0.36%)
Sep 23, 2013 17.46 17.57 17.40 17.41 30,051,644 -0.11(-0.63%)
Sep 20, 2013 17.64 17.66 17.37 17.51 0 -0.11(-0.61%)
Sep 19, 2013 17.66 17.75 17.57 17.62 38,273,316 +0.01(+0.06%)
Sep 18, 2013 17.57 17.63 17.36 17.61 43,102,076 +0.12(+0.67%)
Sep 17, 2013 17.46 17.60 17.44 17.49 50,526,628 +0.26(+1.50%)
Sep 16, 2013 17.41 17.46 17.21 17.24 41,020,000 -0.04(-0.21%)
Sep 13, 2013 16.98 17.29 16.98 17.27 0 +0.60(+3.58%)
Sep 12, 2013 16.79 16.83 16.65 16.68 40,057,596 -0.13(-0.79%)
Sep 11, 2013 16.88 16.93 16.73 16.81 62,162,932 -0.13(-0.76%)
Sep 10, 2013 17.00 17.04 16.90 16.94 42,979,976 +0.06(+0.33%)
Sep 09, 2013 16.74 16.97 16.73 16.88 37,352,544 +0.18(+1.06%)
Sep 06, 2013 16.72 16.82 16.51 16.70 0 +0.05(+0.31%)
Sep 05, 2013 16.71 16.75 16.57 16.65 30,577,538 -0.03(-0.15%)
Sep 04, 2013 16.49 16.79 16.42 16.68 51,012,352 +0.42(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.