Indicators

Target Corp (NY: TGT )

159.46 -0.34 (-0.22%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	49.68	49.85	49.04	49.15	5,545,926	-0.43(-0.87%)
Mar 27, 2013	49.18	50.15	49.18	49.58	6,393,687	+0.32(+0.64%)
Mar 26, 2013	49.13	49.38	48.79	49.26	4,634,062	+0.14(+0.29%)
Mar 25, 2013	49.35	49.46	48.95	49.12	5,933,244	-0.01(-0.01%)
Mar 22, 2013	49.00	49.37	48.85	49.13	4,410,840	+0.27(+0.54%)
Mar 21, 2013	48.91	49.02	48.41	48.86	6,670,448	-0.34(-0.69%)
Mar 20, 2013	48.09	49.45	48.04	49.20	11,037,952	+1.48(+3.10%)
Mar 19, 2013	48.11	48.24	47.36	47.72	5,658,527	-0.22(-0.45%)
Mar 18, 2013	47.76	48.15	47.60	47.94	4,976,844	-0.03(-0.06%)
Mar 15, 2013	48.14	48.32	47.76	47.96	8,297,289	-0.39(-0.80%)
Mar 14, 2013	48.47	48.47	48.01	48.35	4,596,318	-0.06(-0.13%)
Mar 13, 2013	47.96	48.45	47.82	48.42	5,064,087	+0.23(+0.48%)
Mar 12, 2013	48.24	48.51	48.09	48.19	5,766,964	-0.17(-0.34%)
Mar 11, 2013	47.64	48.37	47.31	48.35	6,944,057	+0.71(+1.49%)
Mar 08, 2013	47.47	47.73	47.18	47.64	5,331,101	+0.36(+0.76%)
Mar 07, 2013	47.55	47.57	47.15	47.28	5,596,210	-0.19(-0.41%)
Mar 06, 2013	47.91	48.04	47.42	47.48	5,991,251	-0.40(-0.84%)
Mar 05, 2013	47.75	47.99	47.27	47.88	8,255,521	+0.17(+0.36%)
Mar 04, 2013	46.59	48.05	46.42	47.71	17,219,332	+1.66(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.