Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.04 +0.11 (+1.05%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.94	22.06	21.87	22.00	7,539	+0.12(+0.55%)
Jun 27, 2013	21.73	21.99	21.73	21.88	7,955	+0.28(+1.30%)
Jun 26, 2013	21.64	21.65	21.41	21.60	12,805	-0.13(-0.60%)
Jun 25, 2013	21.51	21.79	21.51	21.73	7,953	+0.36(+1.68%)
Jun 24, 2013	21.41	21.53	21.13	21.37	23,796	-0.62(-2.82%)
Jun 21, 2013	21.90	21.99	21.57	21.99	10,480	+0.92(+4.37%)
Jun 20, 2013	21.26	21.40	21.01	21.07	33,921	-0.64(-2.95%)
Jun 19, 2013	22.09	22.16	21.71	21.71	17,731	-0.24(-1.09%)
Jun 18, 2013	21.82	22.09	21.82	21.95	35,101	+0.57(+2.67%)
Jun 17, 2013	21.69	21.71	21.33	21.38	19,975	+1.09(+5.37%)
Jun 14, 2013	20.50	20.70	20.27	20.29	32,185	-1.03(-4.83%)
Jun 13, 2013	20.95	21.32	20.92	21.32	8,870	+0.37(+1.77%)
Jun 12, 2013	21.38	21.38	20.91	20.95	7,847	-0.05(-0.24%)
Jun 11, 2013	21.11	21.20	21.00	21.00	9,869	-0.07(-0.33%)
Jun 10, 2013	21.00	21.10	20.96	21.07	18,241	+0.37(+1.79%)
Jun 07, 2013	20.22	20.70	20.10	20.70	24,923	+0.87(+4.39%)
Jun 06, 2013	19.73	19.90	19.50	19.83	34,681	-0.28(-1.39%)
Jun 05, 2013	20.22	20.30	20.09	20.11	33,043	-0.76(-3.64%)
Jun 04, 2013	20.75	20.95	20.70	20.87	34,597	+0.52(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.