Indicators

Richardson Electrncs (NQ: RELL )

10.83 +0.12 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.341	8.369	8.278	8.292	13,598	+0.00(+0.00%)
Mar 27, 2013	8.327	8.327	8.267	8.292	5,608	-0.12(-1.41%)
Mar 26, 2013	8.411	8.411	8.355	8.411	14,726	+0.02(+0.25%)
Mar 25, 2013	8.404	8.453	8.376	8.390	13,133	+0.00(+0.00%)
Mar 22, 2013	8.425	8.446	8.355	8.390	22,487	-0.02(-0.25%)
Mar 21, 2013	8.236	8.453	8.236	8.411	109,496	+0.10(+1.18%)
Mar 20, 2013	8.390	8.390	8.278	8.313	6,615	+0.00(+0.00%)
Mar 19, 2013	8.278	8.383	8.257	8.313	24,850	-0.01(-0.08%)
Mar 18, 2013	8.278	8.362	8.264	8.320	9,015	-0.06(-0.67%)
Mar 15, 2013	8.578	8.578	8.341	8.376	85,206	-0.18(-2.12%)
Mar 14, 2013	8.425	8.557	8.418	8.557	18,635	+0.17(+2.00%)
Mar 13, 2013	8.432	8.432	8.376	8.390	3,827	-0.02(-0.25%)
Mar 12, 2013	8.397	8.467	8.299	8.411	7,261	+0.02(+0.25%)
Mar 11, 2013	8.474	8.481	8.365	8.390	19,491	-0.10(-1.23%)
Mar 08, 2013	8.509	8.523	8.418	8.495	11,940	+0.06(+0.75%)
Mar 07, 2013	8.327	8.502	8.327	8.432	22,949	+0.08(+1.00%)
Mar 06, 2013	8.313	8.369	8.294	8.348	12,206	+0.03(+0.34%)
Mar 05, 2013	8.327	8.341	8.271	8.320	30,830	+0.01(+0.08%)
Mar 04, 2013	8.257	8.327	8.257	8.313	24,533	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.