Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0100 (+9.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.1150	0.1150	0.1050	0.1150	13,500	+0.00(+0.00%)
Feb 27, 2013	0.1000	0.1150	0.1000	0.1150	22,624	+0.01(+15.00%)
Feb 26, 2013	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Feb 25, 2013	0.1000	0.1100	0.1000	0.1000	31,100	+0.00(+0.00%)
Feb 22, 2013	0.1100	0.1100	0.1000	0.1000	60,000	+0.00(+0.00%)
Feb 21, 2013	0.1050	0.1100	0.1000	0.1000	45,500	-0.01(-9.09%)
Feb 20, 2013	0.1150	0.1150	0.1100	0.1100	60,335	+0.00(+0.00%)
Feb 19, 2013	0.1150	0.1150	0.1100	0.1100	95,000	+0.00(+0.00%)
Feb 15, 2013		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Feb 14, 2013	0.1200	0.1250	0.1150	0.1250	15,900	+0.01(+4.17%)
Feb 13, 2013	0.1200	0.1200	0.1200	0.1200	23,414	+0.00(+0.00%)
Feb 12, 2013	0.1200	0.1350	0.1200	0.1200	43,000	+0.00(+4.35%)
Feb 11, 2013	0.1150	0.1150	0.1150	0.1150	17,100	-0.01(-11.54%)
Feb 08, 2013	0.1200	0.1350	0.1200	0.1300	97,000	+0.02(+18.18%)
Feb 07, 2013	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Feb 06, 2013	0.1100	0.1100	0.1100	0.1100	5,500	-0.01(-4.35%)
Feb 04, 2013	0.1200	0.1200	0.1150	0.1150	34,610	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.