Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6505 -0.0093 (-1.41%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.80	44.55	39.15	39.45	7,912	-1.95(-4.71%)
Sep 27, 2012	40.80	42.45	36.90	41.40	8,535	+1.65(+4.15%)
Sep 26, 2012	40.20	41.10	39.00	39.75	552	+0.00(+0.00%)
Sep 25, 2012	37.65	42.30	37.65	39.75	6,752	+1.50(+3.92%)
Sep 24, 2012	41.25	42.75	37.65	38.25	17,068	+3.45(+9.91%)
Sep 21, 2012	35.10	35.10	34.80	34.80	606	-0.30(-0.85%)
Sep 20, 2012	35.10	36.75	34.80	35.10	1,389	+0.15(+0.43%)
Sep 19, 2012	34.65	36.00	34.65	34.95	1,097	+0.75(+2.19%)
Sep 18, 2012	34.35	35.85	34.05	34.20	2,571	-0.30(-0.87%)
Sep 17, 2012	34.05	34.50	33.90	34.50	86	+0.30(+0.88%)
Sep 14, 2012	35.40	35.40	33.90	34.20	1,624	-0.60(-1.72%)
Sep 13, 2012	34.80	36.00	34.65	34.80	2,762	+0.60(+1.75%)
Sep 12, 2012	34.65	34.80	34.20	34.20	421	+0.45(+1.33%)
Sep 11, 2012	34.35	34.35	33.60	33.75	766	-0.60(-1.75%)
Sep 10, 2012	34.05	35.23	34.05	34.35	987	+0.15(+0.44%)
Sep 07, 2012	33.90	34.20	33.00	34.20	597	+0.15(+0.44%)
Sep 06, 2012	34.80	35.25	33.00	34.05	868	+0.00(+0.00%)
Sep 05, 2012	34.80	34.80	33.90	34.05	638	-1.50(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.