Indicators

Employers Holdings Inc (NY: EIG )

43.48 -0.30 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.02	14.12	13.95	13.95	71,976	-0.15(-1.08%)
Sep 27, 2012	14.08	14.14	13.94	14.10	118,238	+0.09(+0.65%)
Sep 26, 2012	14.41	14.48	13.87	14.01	149,054	-0.34(-2.39%)
Sep 25, 2012	14.72	14.77	14.34	14.35	169,307	-0.26(-1.77%)
Sep 24, 2012	14.48	14.69	14.36	14.61	173,761	+0.06(+0.42%)
Sep 21, 2012	14.29	14.56	14.15	14.55	373,286	+0.40(+2.85%)
Sep 20, 2012	14.10	14.23	14.06	14.15	161,286	-0.02(-0.16%)
Sep 19, 2012	14.25	14.33	14.09	14.17	210,892	-0.07(-0.48%)
Sep 18, 2012	14.27	14.42	14.18	14.24	192,190	-0.02(-0.16%)
Sep 17, 2012	14.30	14.34	14.13	14.26	178,184	-0.05(-0.32%)
Sep 14, 2012	14.11	14.60	14.08	14.31	230,275	+0.27(+1.90%)
Sep 13, 2012	14.09	14.31	14.01	14.04	287,591	+0.00(+0.00%)
Sep 12, 2012	14.12	14.18	14.02	14.04	95,970	-0.05(-0.38%)
Sep 11, 2012	14.02	14.25	14.02	14.09	110,214	+0.08(+0.54%)
Sep 10, 2012	14.13	14.27	13.99	14.02	125,521	-0.08(-0.59%)
Sep 07, 2012	14.25	14.37	14.06	14.10	168,915	-0.08(-0.59%)
Sep 06, 2012	14.15	14.48	14.12	14.18	192,822	+0.06(+0.43%)
Sep 05, 2012	14.15	14.18	13.96	14.12	117,254	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.