Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.2300	0.2350	0.2250	0.2350	108,500	-0.01(-2.08%)
Feb 28, 2012	0.2300	0.2400	0.2300	0.2400	161,410	+0.02(+9.09%)
Feb 27, 2012	0.2300	0.2300	0.2200	0.2200	219,500	-0.02(-8.33%)
Feb 24, 2012	0.2400	0.2400	0.2350	0.2400	36,500	+0.00(+0.00%)
Feb 23, 2012	0.2350	0.2400	0.2300	0.2400	59,900	+0.01(+2.13%)
Feb 22, 2012	0.2350	0.2350	0.2300	0.2350	20,500	+0.01(+4.44%)
Feb 21, 2012	0.2250	0.2250	0.2200	0.2250	705,700	+0.00(+0.00%)
Feb 17, 2012		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Feb 16, 2012	0.2300	0.2400	0.2250	0.2250	29,000	-0.01(-6.25%)
Feb 15, 2012	0.2300	0.2400	0.2300	0.2400	15,000	+0.01(+4.35%)
Feb 14, 2012	0.2450	0.2450	0.2300	0.2300	87,100	-0.01(-4.17%)
Feb 13, 2012	0.2350	0.2400	0.2350	0.2400	27,666	-0.01(-2.04%)
Feb 10, 2012		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Feb 09, 2012	0.2350	0.2450	0.2350	0.2450	41,775	+0.01(+4.26%)
Feb 08, 2012	0.2450	0.2450	0.2350	0.2350	27,384	+0.00(+0.00%)
Feb 07, 2012	0.2400	0.2400	0.2350	0.2350	59,356	-0.02(-6.00%)
Feb 06, 2012	0.2350	0.2500	0.2350	0.2500	83,900	+0.02(+8.70%)
Feb 03, 2012	0.2500	0.2500	0.2300	0.2300	65,000	-0.02(-8.00%)
Feb 02, 2012	0.2400	0.2500	0.2400	0.2500	162,900	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.