Indicators

Lennox International (NY: LII )

489.86 -1.30 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.20	33.89	32.92	33.43	496,606	+0.33(+1.01%)
Feb 28, 2012	33.47	33.54	32.82	33.09	396,914	-0.38(-1.15%)
Feb 27, 2012	32.96	33.85	32.55	33.48	377,422	+0.16(+0.49%)
Feb 24, 2012	34.10	34.10	33.23	33.32	405,736	-0.81(-2.38%)
Feb 23, 2012	33.68	34.24	33.49	34.13	381,248	+0.32(+0.96%)
Feb 22, 2012	33.84	33.91	33.31	33.80	478,164	-0.05(-0.15%)
Feb 21, 2012	34.03	34.10	33.59	33.85	478,649	-0.18(-0.53%)
Feb 17, 2012	33.91	34.14	33.79	34.03	329,180	+0.18(+0.53%)
Feb 16, 2012	33.17	33.96	33.11	33.85	362,237	+0.70(+2.11%)
Feb 15, 2012	33.61	33.77	32.96	33.15	600,266	-0.32(-0.94%)
Feb 14, 2012	33.67	33.78	33.04	33.47	392,841	-0.34(-1.01%)
Feb 13, 2012	33.74	34.15	33.33	33.81	378,044	+0.38(+1.12%)
Feb 10, 2012	32.92	33.52	32.81	33.44	475,653	-0.03(-0.08%)
Feb 09, 2012	33.32	33.62	33.18	33.46	456,675	+0.15(+0.44%)
Feb 08, 2012	33.58	33.73	33.02	33.32	350,212	-0.29(-0.86%)
Feb 07, 2012	33.61	33.79	33.24	33.61	739,436	-0.10(-0.30%)
Feb 06, 2012	33.72	33.98	33.51	33.71	600,883	-0.33(-0.98%)
Feb 03, 2012	33.39	34.14	33.39	34.04	530,627	+1.03(+3.13%)
Feb 02, 2012	31.39	33.34	30.99	33.01	670,360	+1.74(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.