Indicators

Target Corp (NY: TGT )

158.12 +1.69 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	42.06	42.56	41.92	42.54	5,439,346	+0.43(+1.02%)
Dec 28, 2012	42.22	42.86	42.09	42.11	4,839,024	-0.26(-0.61%)
Dec 27, 2012	42.47	42.64	42.05	42.37	5,179,710	-0.20(-0.47%)
Dec 26, 2012	42.76	42.81	42.19	42.57	6,497,463	-0.24(-0.55%)
Dec 24, 2012	42.82	43.01	42.74	42.81	2,384,460	-0.04(-0.10%)
Dec 21, 2012	43.23	43.32	42.71	42.85	12,061,507	-0.55(-1.26%)
Dec 20, 2012	43.64	43.88	43.04	43.40	11,375,557	-0.83(-1.89%)
Dec 19, 2012	44.68	44.78	44.22	44.23	6,482,079	-0.55(-1.22%)
Dec 18, 2012	43.99	44.78	43.96	44.78	7,159,969	+0.86(+1.95%)
Dec 17, 2012	43.53	43.98	43.24	43.92	6,854,695	+0.42(+0.98%)
Dec 14, 2012	43.84	44.07	43.48	43.50	4,685,912	-0.54(-1.22%)
Dec 13, 2012	43.61	44.17	43.54	44.04	5,888,356	+0.51(+1.17%)
Dec 12, 2012	44.20	44.38	43.46	43.53	11,557,979	-0.64(-1.45%)
Dec 11, 2012	44.58	44.76	44.02	44.17	8,852,687	-0.38(-0.86%)
Dec 10, 2012	44.71	44.77	44.37	44.55	5,427,071	-0.23(-0.51%)
Dec 07, 2012	44.84	44.86	44.48	44.78	5,055,332	+0.06(+0.13%)
Dec 06, 2012	44.63	44.94	44.36	44.72	4,569,970	+0.12(+0.26%)
Dec 05, 2012	44.61	44.79	44.06	44.60	8,375,150	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.