Indicators

Acme United Corp (NY: ACU )

42.10 -0.54 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2011	7.380	7.380	7.380	7.380	0	+0.14(+2.00%)
Sep 27, 2011	7.258	7.288	7.235	7.235	6,775	+0.00(+0.00%)
Sep 26, 2011	7.235	7.235	7.235	7.235	590	+0.00(+0.00%)
Sep 23, 2011	7.250	7.250	7.022	7.235	9,769	+0.00(+0.00%)
Sep 22, 2011	6.854	7.326	6.854	7.235	2,102	-0.26(-3.46%)
Sep 19, 2011	7.479	7.494	7.494	7.494	393	+0.03(+0.41%)
Sep 16, 2011	7.661	7.661	7.440	7.463	8,481	-0.30(-3.92%)
Sep 15, 2011	7.730	7.768	7.654	7.768	590	+0.11(+1.44%)
Sep 14, 2011	7.638	7.768	7.638	7.657	919	+0.12(+1.57%)
Sep 12, 2011	7.539	7.539	7.539	7.539	0	+0.12(+1.64%)
Sep 09, 2011	7.440	7.440	7.372	7.418	3,843	-0.01(-0.10%)
Sep 08, 2011	7.479	7.479	7.372	7.425	656	+0.05(+0.72%)
Sep 07, 2011	7.532	7.532	7.319	7.372	1,562	-0.05(-0.62%)
Sep 06, 2011	7.532	7.532	7.418	7.418	2,100	-0.23(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.