Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.61	14.63	14.47	14.48	89,014	-0.04(-0.28%)
May 23, 2011	14.55	14.62	14.43	14.52	209,769	-0.17(-1.16%)
May 20, 2011	14.72	14.80	14.55	14.69	130,098	-0.11(-0.74%)
May 19, 2011	14.76	14.95	14.58	14.80	120,442	+0.10(+0.68%)
May 18, 2011	14.58	14.86	14.58	14.70	130,679	+0.11(+0.75%)
May 17, 2011	14.57	14.70	14.52	14.59	205,087	-0.07(-0.48%)
May 16, 2011	14.86	15.16	14.66	14.66	232,149	-0.19(-1.28%)
May 13, 2011	15.00	15.05	14.79	14.85	186,325	-0.15(-1.00%)
May 12, 2011	14.90	15.05	14.51	15.00	271,207	+0.02(+0.13%)
May 11, 2011	15.00	15.10	14.65	14.98	217,912	-0.08(-0.53%)
May 10, 2011	15.05	15.38	14.90	15.06	325,685	+0.06(+0.40%)
May 09, 2011	14.59	15.06	14.51	15.00	378,124	+0.43(+2.95%)
May 06, 2011	14.50	14.99	14.22	14.57	670,446	+0.56(+4.00%)
May 05, 2011	13.77	14.04	13.69	14.01	459,887	+0.12(+0.86%)
May 04, 2011	14.04	14.10	13.79	13.89	538,131	-0.17(-1.21%)
May 03, 2011	13.71	14.18	13.71	14.06	350,149	+0.37(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.