Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.590 +0.050 (+3.25%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.34	14.99	14.34	14.74	259,733	+0.63(+4.46%)
Feb 25, 2011	14.07	14.15	13.88	14.11	81,387	+0.15(+1.07%)
Feb 24, 2011	13.78	14.09	13.65	13.96	114,033	+0.16(+1.16%)
Feb 23, 2011	14.27	14.35	13.70	13.80	241,341	-0.45(-3.16%)
Feb 22, 2011	14.89	14.90	14.20	14.25	200,280	-0.81(-5.38%)
Feb 18, 2011	15.37	15.38	15.02	15.06	116,117	-0.30(-1.95%)
Feb 17, 2011	15.23	15.47	15.21	15.36	169,127	+0.05(+0.33%)
Feb 16, 2011	15.20	15.35	15.16	15.31	117,634	+0.16(+1.06%)
Feb 15, 2011	15.18	15.21	15.11	15.15	116,457	+0.00(+0.00%)
Feb 14, 2011	14.83	15.30	14.83	15.15	404,518	+0.29(+1.95%)
Feb 11, 2011	14.78	15.25	14.75	14.86	365,554	+0.11(+0.75%)
Feb 10, 2011	14.69	14.83	14.68	14.75	106,881	-0.02(-0.14%)
Feb 09, 2011	14.62	14.97	14.62	14.77	333,353	+0.07(+0.48%)
Feb 08, 2011	14.43	14.83	14.31	14.70	436,242	-0.12(-0.81%)
Feb 07, 2011	14.35	14.92	14.24	14.82	323,089	+0.53(+3.71%)
Feb 04, 2011	14.08	14.30	13.86	14.29	111,301	+0.19(+1.35%)
Feb 03, 2011	14.29	14.35	13.86	14.10	159,504	-0.26(-1.81%)
Feb 02, 2011	14.08	14.39	13.98	14.36	144,432	+0.20(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.