Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.2400 0.2700 0.2400 0.2600 134,300 +0.03(+13.04%)
Sep 29, 2011 0.2400 0.2500 0.2300 0.2300 145,600 +0.01(+2.22%)
Sep 28, 2011 0.2300 0.2550 0.2250 0.2250 104,000 +0.00(+0.00%)
Sep 27, 2011 0.2700 0.2700 0.2200 0.2250 165,450 -0.02(-10.00%)
Sep 26, 2011 0.2400 0.2550 0.2300 0.2500 113,000 +0.01(+2.04%)
Sep 23, 2011 0.2700 0.2700 0.2450 0.2450 257,100 -0.03(-9.26%)
Sep 22, 2011 0.2900 0.2900 0.2700 0.2700 199,500 -0.02(-6.90%)
Sep 21, 2011 0.2800 0.2900 0.2750 0.2900 40,900 +0.01(+3.57%)
Sep 20, 2011 0.3050 0.3050 0.2800 0.2800 194,900 -0.03(-11.11%)
Sep 19, 2011 0.3150 0.3150 0.3150 0.3150 10,000 +0.01(+1.61%)
Sep 16, 2011 0.3100 0.3100 0.3000 0.3100 65,000 -0.01(-3.13%)
Sep 15, 2011 0.3050 0.3200 0.3050 0.3200 40,425 +0.02(+6.67%)
Sep 14, 2011 0.3100 0.3100 0.3000 0.3000 64,400 -0.01(-1.64%)
Sep 13, 2011 0.3100 0.3200 0.3050 0.3050 100,500 +0.00(+0.00%)
Sep 12, 2011 0.3050 0.3400 0.3050 0.3050 63,700 +0.01(+1.67%)
Sep 09, 2011 0.3150 0.3200 0.3000 0.3000 20,300 -0.01(-1.64%)
Sep 08, 2011 0.3200 0.3200 0.3050 0.3050 98,500 +0.00(+0.00%)
Sep 07, 2011 0.3000 0.3050 0.3000 0.3050 80,050 +0.02(+5.17%)
Sep 06, 2011 0.3000 0.3250 0.2900 0.2900 42,000 -0.02(-6.45%)
Sep 02, 2011 0.2950 0.3150 0.2950 0.3100 96,150 +0.02(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.