Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

42.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.161 9.213 9.026 9.176 365,495 +0.08(+0.82%)
Aug 30, 2011 8.928 9.183 8.786 9.101 355,707 +0.20(+2.19%)
Aug 29, 2011 8.380 8.921 8.320 8.906 332,617 +0.63(+7.62%)
Aug 26, 2011 8.200 8.440 8.046 8.275 378,865 +0.08(+0.91%)
Aug 25, 2011 8.620 8.725 8.155 8.200 263,246 -0.33(-3.87%)
Aug 24, 2011 8.343 8.680 8.305 8.530 400,373 +0.19(+2.25%)
Aug 23, 2011 8.253 8.478 8.095 8.343 615,594 +0.08(+0.91%)
Aug 22, 2011 8.846 8.846 8.230 8.268 442,706 -0.41(-4.67%)
Aug 19, 2011 8.733 8.898 8.643 8.673 316,647 -0.19(-2.12%)
Aug 18, 2011 9.026 9.161 8.808 8.861 337,483 -0.36(-3.91%)
Aug 17, 2011 9.138 9.258 9.131 9.221 216,043 +0.10(+1.07%)
Aug 16, 2011 9.311 9.326 9.078 9.123 358,936 -0.26(-2.72%)
Aug 15, 2011 9.513 9.513 9.243 9.378 409,121 -0.05(-0.56%)
Aug 12, 2011 9.678 9.701 9.281 9.431 334,769 -0.23(-2.41%)
Aug 11, 2011 9.163 9.820 9.141 9.663 313,860 +0.51(+5.55%)
Aug 10, 2011 9.424 9.439 9.111 9.155 443,766 -0.46(-4.74%)
Aug 09, 2011 9.716 9.648 8.775 9.611 664,314 +0.37(+4.04%)
Aug 08, 2011 9.716 10.14 9.238 9.238 738,413 -0.72(-7.27%)
Aug 05, 2011 10.69 11.15 9.955 9.962 651,445 -0.51(-4.85%)
Aug 04, 2011 10.77 11.08 10.43 10.47 504,807 -0.66(-5.91%)
Aug 03, 2011 11.20 11.31 11.02 11.13 355,728 -0.07(-0.67%)
Aug 02, 2011 11.12 11.32 11.12 11.20 261,903 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.