Indicators

Employers Holdings Inc (NY: EIG )

44.01 +0.50 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.55	12.77	12.55	12.61	309,757	+0.08(+0.60%)
Jun 29, 2011	12.41	12.66	12.21	12.54	326,685	+0.19(+1.52%)
Jun 28, 2011	12.33	12.42	12.27	12.35	269,636	+0.02(+0.18%)
Jun 27, 2011	11.99	12.49	11.98	12.33	596,154	+0.35(+2.89%)
Jun 24, 2011	11.84	11.99	11.81	11.98	543,560	+0.16(+1.34%)
Jun 23, 2011	11.87	11.93	11.69	11.82	398,990	-0.14(-1.13%)
Jun 22, 2011	12.06	12.15	11.94	11.96	223,156	-0.11(-0.93%)
Jun 21, 2011	12.03	12.23	12.03	12.07	403,711	+0.10(+0.82%)
Jun 20, 2011	11.90	12.01	11.89	11.97	413,021	+0.23(+1.99%)
Jun 17, 2011	11.99	12.28	11.70	11.74	722,235	-0.20(-1.64%)
Jun 16, 2011	12.00	12.40	11.88	11.93	470,505	-0.07(-0.56%)
Jun 15, 2011	11.99	12.06	11.88	12.00	340,083	-0.03(-0.25%)
Jun 14, 2011	12.02	12.11	12.02	12.03	286,947	+0.08(+0.63%)
Jun 13, 2011	12.12	12.19	11.95	11.96	220,229	-0.14(-1.12%)
Jun 10, 2011	12.17	12.25	12.06	12.09	274,478	-0.10(-0.80%)
Jun 09, 2011	12.21	12.31	12.18	12.19	210,474	-0.01(-0.12%)
Jun 08, 2011	12.15	12.32	12.11	12.21	233,371	+0.03(+0.25%)
Jun 07, 2011	12.16	12.33	12.15	12.18	264,259	+0.05(+0.43%)
Jun 06, 2011	12.18	12.21	12.04	12.12	507,032	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.