Indicators

Southern Co (NY: SO )

78.69 +0.55 (+0.70%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.90	22.94	22.74	22.92	6,135,709	+0.08(+0.35%)
Jun 29, 2011	22.83	22.88	22.76	22.85	6,803,997	+0.02(+0.07%)
Jun 28, 2011	22.68	22.85	22.60	22.83	7,492,254	+0.24(+1.06%)
Jun 27, 2011	22.41	22.66	22.41	22.59	5,601,349	+0.20(+0.91%)
Jun 24, 2011	22.45	22.59	22.39	22.39	7,516,317	+0.05(+0.23%)
Jun 23, 2011	22.36	22.38	22.17	22.33	8,148,093	-0.12(-0.56%)
Jun 22, 2011	22.61	22.61	22.45	22.46	5,178,116	-0.17(-0.75%)
Jun 21, 2011	22.74	22.74	22.51	22.63	11,747,008	-0.08(-0.35%)
Jun 20, 2011	22.68	22.71	22.65	22.71	4,859,667	+0.11(+0.48%)
Jun 17, 2011	22.65	22.77	22.56	22.60	8,197,044	+0.09(+0.38%)
Jun 16, 2011	22.33	22.59	22.33	22.52	5,622,682	+0.19(+0.84%)
Jun 15, 2011	22.43	22.61	22.28	22.33	6,181,567	-0.19(-0.83%)
Jun 14, 2011	22.63	22.64	22.46	22.52	5,420,318	+0.01(+0.03%)
Jun 13, 2011	22.39	22.60	22.32	22.51	5,135,802	+0.18(+0.81%)
Jun 10, 2011	22.36	22.47	22.31	22.33	5,201,094	-0.11(-0.51%)
Jun 09, 2011	22.48	22.51	22.32	22.44	5,171,295	-0.03(-0.13%)
Jun 08, 2011	22.38	22.52	22.28	22.47	7,255,402	+0.14(+0.61%)
Jun 07, 2011	22.38	22.52	22.33	22.33	5,475,719	+0.00(+0.00%)
Jun 06, 2011	22.49	22.49	22.24	22.33	4,663,010	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.