Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.2650	0.2700	0.2500	0.2500	130,418	-0.01(-3.85%)
May 20, 2011	0.2800	0.2850	0.2600	0.2600	157,300	-0.01(-3.70%)
May 19, 2011	0.2750	0.2800	0.2650	0.2700	210,600	-0.01(-3.57%)
May 18, 2011	0.2800	0.2900	0.2800	0.2800	98,230	+0.00(+0.00%)
May 17, 2011	0.2800	0.2900	0.2700	0.2800	137,650	+0.00(+0.00%)
May 16, 2011	0.2800	0.2800	0.2800	0.2800	170,600	-0.00(-1.75%)
May 13, 2011	0.3100	0.3100	0.2750	0.2850	265,383	+0.00(+1.79%)
May 12, 2011	0.2850	0.3000	0.2800	0.2800	102,600	-0.00(-1.75%)
May 11, 2011	0.3000	0.3050	0.2850	0.2850	170,000	-0.02(-6.56%)
May 10, 2011	0.2850	0.3050	0.2850	0.3050	206,400	+0.02(+7.02%)
May 09, 2011	0.2900	0.2900	0.2800	0.2850	111,908	+0.00(+0.00%)
May 06, 2011	0.2800	0.2850	0.2800	0.2850	84,100	+0.00(+1.79%)
May 05, 2011	0.2800	0.2850	0.2800	0.2800	126,600	+0.00(+0.00%)
May 04, 2011	0.2800	0.2900	0.2800	0.2800	157,800	-0.00(-1.75%)
May 03, 2011	0.2800	0.2950	0.2800	0.2850	171,633	+0.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.