Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.52	37.55	37.19	37.46	8,784,497	+0.33(+0.88%)
Jan 28, 2011	37.45	37.66	37.08	37.14	8,278,714	-0.33(-0.88%)
Jan 27, 2011	37.86	38.12	37.41	37.46	14,238,179	-0.52(-1.37%)
Jan 26, 2011	38.28	38.30	37.97	37.98	6,434,539	-0.25(-0.64%)
Jan 25, 2011	38.02	38.43	37.92	38.23	9,174,307	+0.12(+0.32%)
Jan 24, 2011	37.98	38.23	37.48	38.11	8,104,977	+0.03(+0.07%)
Jan 21, 2011	38.18	38.56	38.05	38.08	8,692,471	+0.12(+0.32%)
Jan 20, 2011	37.55	38.11	37.47	37.96	11,383,437	+0.70(+1.87%)
Jan 19, 2011	37.35	37.40	36.80	37.26	17,397,868	-0.07(-0.18%)
Jan 18, 2011	37.65	37.80	37.27	37.33	9,341,623	-0.30(-0.80%)
Jan 14, 2011	37.93	38.01	37.57	37.63	9,281,985	-0.24(-0.63%)
Jan 13, 2011	38.46	38.54	37.72	37.87	10,506,202	-0.02(-0.05%)
Jan 12, 2011	37.84	38.09	37.61	37.89	12,016,081	+0.18(+0.47%)
Jan 11, 2011	37.92	37.98	37.59	37.71	12,058,977	-0.02(-0.05%)
Jan 10, 2011	37.79	37.92	37.60	37.73	15,897,996	+0.12(+0.31%)
Jan 07, 2011	37.68	37.74	37.41	37.61	18,362,520	-0.35(-0.93%)
Jan 06, 2011	38.13	38.23	37.10	37.97	41,782,580	-2.30(-5.72%)
Jan 05, 2011	40.64	40.85	40.05	40.27	10,749,481	-0.72(-1.75%)
Jan 04, 2011	41.43	41.52	40.77	40.99	6,007,669	-0.53(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.