Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.1150	0.1200	0.1100	0.1200	147,000	+0.00(+0.00%)
Jul 29, 2010	0.1200	0.1200	0.1100	0.1200	34,200	+0.00(+0.00%)
Jul 28, 2010	0.1200	0.1200	0.1150	0.1200	21,000	+0.01(+9.09%)
Jul 27, 2010	0.1200	0.1200	0.1100	0.1100	121,000	-0.01(-8.33%)
Jul 26, 2010	0.1200	0.1200	0.1200	0.1200	11,000	-0.01(-7.69%)
Jul 23, 2010	0.1250	0.1300	0.1250	0.1300	42,000	+0.02(+18.18%)
Jul 22, 2010	0.1100	0.1100	0.1100	0.1100	10,000	-0.01(-8.33%)
Jul 21, 2010	0.1200	0.1300	0.1150	0.1200	140,000	+0.00(+0.00%)
Jul 20, 2010	0.1200	0.1200	0.1200	0.1200	92,120	+0.00(+0.00%)
Jul 19, 2010	0.1100	0.1200	0.1100	0.1200	136,000	+0.00(+4.35%)
Jul 16, 2010	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+0.00%)
Jul 15, 2010	0.1150	0.1150	0.1150	0.1150	4,400	-0.00(-4.17%)
Jul 14, 2010	0.1150	0.1200	0.1100	0.1200	69,060	+0.00(+0.00%)
Jul 13, 2010	0.1200	0.1200	0.1150	0.1200	76,500	+0.00(+4.35%)
Jul 12, 2010	0.1150	0.1150	0.1150	0.1150	31,000	+0.00(+0.00%)
Jul 09, 2010	0.1150	0.1150	0.1100	0.1150	73,500	+0.01(+4.55%)
Jul 08, 2010	0.1100	0.1100	0.1100	0.1100	22,500	+0.00(+0.00%)
Jul 07, 2010	0.1200	0.1200	0.1100	0.1100	67,560	+0.00(+0.00%)
Jul 06, 2010	0.1100	0.1200	0.1100	0.1100	57,000	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.