Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.35	40.71	40.24	40.52	4,776,448	-0.06(-0.14%)
Oct 28, 2010	40.64	40.83	40.32	40.57	5,901,914	+0.17(+0.42%)
Oct 27, 2010	40.21	40.51	40.00	40.40	8,006,469	-0.65(-1.59%)
Oct 25, 2010	41.08	41.39	40.89	41.06	7,298,385	+0.28(+0.70%)
Oct 22, 2010	40.80	40.94	40.56	40.77	5,262,090	-0.05(-0.12%)
Oct 21, 2010	40.96	41.08	40.35	40.82	6,616,637	-0.08(-0.19%)
Oct 20, 2010	40.97	41.35	40.50	40.90	8,515,165	+0.28(+0.70%)
Oct 19, 2010	40.86	41.61	40.28	40.62	12,296,765	-0.45(-1.09%)
Oct 18, 2010	39.94	41.06	39.82	41.06	14,400,403	+0.89(+2.20%)
Oct 15, 2010	39.15	40.25	38.98	40.18	15,854,648	+1.31(+3.37%)
Oct 14, 2010	39.04	39.32	38.68	38.87	12,795,476	-0.45(-1.14%)
Oct 13, 2010	39.60	39.74	39.28	39.31	11,360,092	-0.32(-0.80%)
Oct 12, 2010	39.51	39.76	39.31	39.63	8,855,653	-0.11(-0.29%)
Oct 11, 2010	39.87	39.92	39.57	39.74	6,143,321	-0.21(-0.51%)
Oct 08, 2010	39.74	40.14	39.60	39.95	6,337,942	+0.30(+0.77%)
Oct 07, 2010	39.65	39.87	38.37	39.65	8,336,865	+0.09(+0.23%)
Oct 06, 2010	39.59	39.75	39.19	39.55	6,586,499	-0.21(-0.52%)
Oct 05, 2010	39.14	39.85	39.11	39.76	7,907,147	+0.76(+1.94%)
Oct 04, 2010	39.19	39.40	38.74	39.00	6,848,379	-0.33(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.