Atlas Air Ww (NQ: AAWW )

100.19 -0.32 (-0.31%)
Streaming Delayed Price Updated: 1:21 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 54.20 54.48 50.23 50.30 790,477 -3.99(-7.35%)
Sep 29, 2010 54.70 55.17 54.17 54.29 358,780 -0.64(-1.17%)
Sep 28, 2010 55.01 55.55 54.27 54.93 259,742 -0.09(-0.16%)
Sep 27, 2010 54.87 55.30 54.27 55.02 266,610 +0.01(+0.02%)
Sep 24, 2010 54.82 55.26 54.27 55.01 251,945 +0.96(+1.78%)
Sep 23, 2010 55.20 55.81 53.45 54.05 259,453 -1.41(-2.54%)
Sep 22, 2010 53.47 55.55 53.37 55.46 626,048 +2.28(+4.29%)
Sep 21, 2010 54.41 55.75 52.67 53.18 1,708,615 +3.69(+7.45%)
Sep 20, 2010 48.52 49.67 48.25 49.49 283,921 +1.25(+2.58%)
Sep 17, 2010 48.78 49.00 47.31 48.24 342,291 -0.01(-0.01%)
Sep 15, 2010 47.01 48.50 46.76 48.25 186,984 +0.82(+1.73%)
Sep 14, 2010 47.66 48.43 47.35 47.43 110,916 -0.53(-1.11%)
Sep 13, 2010 46.67 48.12 45.61 47.96 220,261 +1.96(+4.26%)
Sep 10, 2010 47.13 47.13 45.85 46.00 210,578 -0.92(-1.96%)
Sep 09, 2010 48.10 48.29 46.52 46.92 190,667 -0.39(-0.82%)
Sep 08, 2010 47.95 48.09 46.51 47.31 356,988 -0.61(-1.27%)
Sep 07, 2010 48.98 49.54 47.35 47.92 303,139 -1.44(-2.92%)
Sep 03, 2010 47.95 49.63 47.95 49.36 436,975 +1.98(+4.18%)
Sep 02, 2010 45.27 47.61 44.82 47.38 305,338 +2.01(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.